Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 104.98 | 105.0 | 104.0 | 105.0 | 405.00 |
| 07 May, 2025 | 104.2 | 104.2 | 104.0 | 104.0 | 81.00 |
| 06 May, 2025 | 104.98 | 105.0 | 104.0 | 104.98 | 463.00 |
| 05 May, 2025 | 104.0 | 104.96 | 104.0 | 104.0 | 165.00 |
| 02 May, 2025 | 103.7 | 104.98 | 103.7 | 104.98 | 647.00 |
| 30 Apr, 2025 | 102.1 | 103.5 | 101.6 | 101.6 | 1138.00 |
| 29 Apr, 2025 | 101.44 | 105.0 | 101.44 | 102.94 | 772.00 |
| 28 Apr, 2025 | 101.04 | 101.52 | 100.0 | 100.52 | 508.00 |
| 25 Apr, 2025 | 101.5 | 102.8 | 100.7 | 101.52 | 370.00 |
| 24 Apr, 2025 | 100.58 | 102.98 | 100.58 | 101.5 | 759.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA