Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 113.0 | 113.5 | 111.0 | 111.5 | 1402.00 |
| 25 Sep, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 1027.00 |
| 22 Sep, 2023 | 112.5 | 113.5 | 112.0 | 112.5 | 1062.00 |
| 21 Sep, 2023 | 113.0 | 113.5 | 111.0 | 113.5 | 512.00 |
| 20 Sep, 2023 | 113.5 | 114.0 | 111.0 | 112.0 | 184.00 |
| 19 Sep, 2023 | 109.0 | 115.0 | 109.0 | 113.0 | 5212.00 |
| 18 Sep, 2023 | 109.0 | 110.0 | 108.5 | 108.5 | 163.00 |
| 15 Sep, 2023 | 109.0 | 112.0 | 107.0 | 109.0 | 4446.00 |
| 14 Sep, 2023 | 108.0 | 109.5 | 107.0 | 107.0 | 2244.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA