Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 102.5 | 106.0 | 102.0 | 106.0 | 298.00 |
| 23 Oct, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 562.00 |
| 20 Oct, 2023 | 107.0 | 107.0 | 103.5 | 105.0 | 404.00 |
| 19 Oct, 2023 | 105.0 | 105.0 | 101.5 | 102.0 | 1322.00 |
| 18 Oct, 2023 | 105.5 | 105.5 | 102.5 | 103.0 | 2841.00 |
| 17 Oct, 2023 | 108.5 | 108.5 | 104.5 | 105.0 | 448.00 |
| 16 Oct, 2023 | 108.5 | 109.0 | 104.5 | 105.0 | 506.00 |
| 13 Oct, 2023 | 102.0 | 106.5 | 101.5 | 106.5 | 5322.00 |
| 12 Oct, 2023 | 107.0 | 109.5 | 103.5 | 104.0 | 2052.00 |
| 11 Oct, 2023 | 110.5 | 111.0 | 106.5 | 106.5 | 1074.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA