Société BIC SA (BB.PA)

EUR 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 57.5 57.8 57.3 57.6 2508.00
15 May, 2025 57.1 57.2 57.1 57.2 1500.00
14 May, 2025 58.3 58.5 57.6 57.7 4450.00
13 May, 2025 57.2 57.9 57.2 57.6 2325.00
12 May, 2025 56.5 57.2 56.5 56.8 2515.00
09 May, 2025 55.9 56.5 55.9 56.5 23.79 Thousand
08 May, 2025 55.7 56.1 55.6 55.9 17.78 Thousand
07 May, 2025 56.7 56.7 55.5 55.5 36.58 Thousand
06 May, 2025 56.6 57.4 56.4 56.8 48.18 Thousand
05 May, 2025 57.3 57.4 56.5 56.8 40.11 Thousand