Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.42 | 8.75 | 8.42 | 8.73 | 1.89 Million |
| 09 Dec, 2024 | 8.48 | 8.54 | 8.45 | 8.45 | 1.97 Million |
| 06 Dec, 2024 | 8.56 | 8.57 | 8.37 | 8.39 | 1.9 Million |
| 05 Dec, 2024 | 8.44 | 8.56 | 8.43 | 8.56 | 1.9 Million |
| 04 Dec, 2024 | 8.5 | 8.59 | 8.41 | 8.42 | 1.21 Million |
| 03 Dec, 2024 | 8.35 | 8.58 | 8.35 | 8.45 | 1.57 Million |
| 02 Dec, 2024 | 8.15 | 8.35 | 8.13 | 8.31 | 1.24 Million |
| 29 Nov, 2024 | 8.25 | 8.31 | 8.16 | 8.29 | 1.82 Million |
| 28 Nov, 2024 | 8.26 | 8.38 | 8.24 | 8.28 | 938.89 Thousand |
| 27 Nov, 2024 | 8.4 | 8.4 | 8.19 | 8.24 | 1.47 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF