Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.52 8.67 8.43 8.5 1.17 Million
02 Jan, 2024 8.24 8.53 8.24 8.5 1.15 Million
29 Dec, 2023 8.22 8.32 8.22 8.22 790.23 Thousand
28 Dec, 2023 8.49 8.5 8.26 8.29 715.61 Thousand
27 Dec, 2023 8.55 8.55 8.38 8.46 756.98 Thousand
22 Dec, 2023 8.19 8.52 8.19 8.52 995.64 Thousand
21 Dec, 2023 8.28 8.34 8.16 8.18 1.33 Million
20 Dec, 2023 8.34 8.42 8.27 8.35 2.69 Million
19 Dec, 2023 8.28 8.32 8.26 8.3 2.11 Million
18 Dec, 2023 8.14 8.32 8.14 8.29 1.26 Million