Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.42 | 8.67 | 8.42 | 8.6 | 2.25 Million |
| 02 Nov, 2023 | 8.45 | 8.72 | 8.36 | 8.4 | 1.55 Million |
| 01 Nov, 2023 | 8.43 | 8.59 | 8.41 | 8.45 | 2.29 Million |
| 31 Oct, 2023 | 8.59 | 8.59 | 8.36 | 8.45 | 3 Million |
| 30 Oct, 2023 | 8.61 | 8.73 | 8.52 | 8.58 | 1.18 Million |
| 27 Oct, 2023 | 8.79 | 8.8 | 8.55 | 8.56 | 2.02 Million |
| 26 Oct, 2023 | 8.58 | 8.81 | 8.55 | 8.75 | 2.8 Million |
| 25 Oct, 2023 | 8.61 | 8.64 | 8.52 | 8.58 | 1.3 Million |
| 24 Oct, 2023 | 9.02 | 9.02 | 8.65 | 8.65 | 2.56 Million |
| 23 Oct, 2023 | 9.06 | 9.13 | 8.94 | 8.96 | 1.43 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF