Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.9 | 9.96 | 9.66 | 9.69 | 2.15 Million |
| 06 Feb, 2025 | 9.57 | 9.85 | 9.57 | 9.85 | 1.94 Million |
| 05 Feb, 2025 | 9.57 | 9.81 | 9.47 | 9.54 | 2.41 Million |
| 04 Feb, 2025 | 9.3 | 9.6 | 9.26 | 9.57 | 2.11 Million |
| 03 Feb, 2025 | 9.37 | 9.5 | 9.22 | 9.3 | 1.91 Million |
| 31 Jan, 2025 | 9.71 | 9.81 | 9.58 | 9.63 | 2.63 Million |
| 30 Jan, 2025 | 9.82 | 9.9 | 9.72 | 9.75 | 2.18 Million |
| 29 Jan, 2025 | 9.7 | 9.82 | 9.68 | 9.82 | 1.56 Million |
| 28 Jan, 2025 | 9.8 | 9.89 | 9.66 | 9.67 | 2.05 Million |
| 27 Jan, 2025 | 9.55 | 9.82 | 9.55 | 9.82 | 2.24 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF