Cairn Homes plc (C5H.IR)

EUR 2.02

(3.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.05 2.07 2.04 2.05 4651.00
14 May, 2025 2.1 2.13 2.1 2.12 24.22 Thousand
13 May, 2025 2.06 2.06 2.06 2.06 104.00
12 May, 2025 2.08 2.11 2.08 2.11 55.4 Thousand
09 May, 2025 2.07 2.08 2.04 2.07 4.71 Million
08 May, 2025 1.99 2.06 1.99 2.06 12.68 Million
07 May, 2025 2.02 2.02 1.96 1.98 2.37 Million
06 May, 2025 2.0 2.01 1.97 2.0 843.85 Thousand
02 May, 2025 1.92 2.02 1.92 2.02 878.59 Thousand
30 Apr, 2025 1.91 1.94 1.91 1.94 605.59 Thousand