Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 84.0
(0.6%)
EUR 84.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 83.5 | 84.0 | 83.5 | 84.0 | 79.00 |
| 30 Apr, 2025 | 82.2 | 83.5 | 82.2 | 83.5 | 47.00 |
| 29 Apr, 2025 | 82.49 | 82.51 | 82.0 | 82.2 | 731.00 |
| 28 Apr, 2025 | 81.6 | 82.5 | 81.6 | 82.5 | 4971.00 |
| 25 Apr, 2025 | 81.76 | 81.76 | 81.6 | 81.6 | 238.00 |
| 24 Apr, 2025 | 80.99 | 81.98 | 80.99 | 81.76 | 271.00 |
| 23 Apr, 2025 | 79.75 | 81.0 | 79.0 | 81.0 | 522.00 |
| 22 Apr, 2025 | 79.0 | 79.75 | 79.0 | 79.75 | 233.00 |
| 17 Apr, 2025 | 78.5 | 79.4 | 78.1 | 79.4 | 156.00 |
| 16 Apr, 2025 | 77.9 | 78.5 | 77.6 | 78.5 | 195.00 |
WJP
8421
NHFOF
7850
9343
WLMTF