Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 84.0
(0.6%)
EUR 84.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 92.00 |
| 15 May, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 |
| 14 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 19.00 |
| 13 May, 2025 | 83.7 | 84.0 | 83.7 | 84.0 | 19.00 |
| 12 May, 2025 | 83.1 | 83.2 | 83.1 | 83.2 | 22.00 |
| 09 May, 2025 | 83.01 | 83.25 | 83.0 | 83.1 | 403.00 |
| 08 May, 2025 | 82.62 | 83.1 | 82.62 | 83.0 | 414.00 |
| 07 May, 2025 | 82.71 | 83.4 | 82.51 | 82.61 | 1086.00 |
| 06 May, 2025 | 82.5 | 84.0 | 82.5 | 82.7 | 463.00 |
| 05 May, 2025 | 83.5 | 84.19 | 82.0 | 82.51 | 427.00 |
WJP
8421
NHFOF
7850
9343
WLMTF