Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 50.00 |
| 20 May, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 500.00 |
| 19 May, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 80.00 |
| 16 May, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 179.00 |
| 15 May, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 24.00 |
| 14 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 67.00 |
| 13 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 258.00 |
| 12 May, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 2512.00 |
| 09 May, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 8980.00 |
| 08 May, 2025 | 97.0 | 98.0 | 97.0 | 98.0 | 6775.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF