Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 95.0 95.5 95.0 95.5 2382.00
05 May, 2025 99.0 99.0 99.0 99.0 300.00
02 May, 2025 96.0 96.0 95.0 95.0 250.00
30 Apr, 2025 94.0 94.0 94.0 94.0 6634.00
29 Apr, 2025 94.0 94.0 94.0 94.0 221.00
28 Apr, 2025 94.0 94.0 94.0 94.0 2278.00
25 Apr, 2025 96.0 96.0 96.0 96.0 -
24 Apr, 2025 96.0 96.0 96.0 96.0 60.00
23 Apr, 2025 96.0 96.0 96.0 96.0 3021.00
22 Apr, 2025 112.0 112.0 112.0 112.0 -