Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 730.0 730.0 720.0 720.0 11.00
02 May, 2025 710.0 720.0 710.0 720.0 21.00
30 Apr, 2025 710.0 710.0 710.0 710.0 5.00
29 Apr, 2025 592.0 680.0 592.0 680.0 14.00
28 Apr, 2025 710.0 710.0 710.0 710.0 15.00
25 Apr, 2025 710.0 710.0 710.0 710.0 20.00
24 Apr, 2025 710.0 710.0 710.0 710.0 21.00
23 Apr, 2025 730.0 730.0 730.0 730.0 -
22 Apr, 2025 730.0 730.0 730.0 730.0 -
17 Apr, 2025 730.0 730.0 730.0 730.0 65.00