Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 9.00 |
| 19 May, 2025 | 749.0 | 749.0 | 749.0 | 749.0 | 2.00 |
| 15 May, 2025 | 769.8 | 769.8 | 732.1 | 732.1 | 5.00 |
| 14 May, 2025 | 784.9 | 784.9 | 780.0 | 780.0 | 27.00 |
| 13 May, 2025 | 798.0 | 798.0 | 798.0 | 798.0 | 47.00 |
| 12 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 09 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 08 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 5.00 |
| 07 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 06 May, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 40.00 |
600635
TCOM
LOGN3
3079
221840
EXR