Société Centrale des Bois et des Scieries de la Manche S.A. (CBSM.PA)

EUR 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.4 8.7 7.9 8.7 3748.00
07 Apr, 2025 8.5 8.5 8.5 8.5 207.00
04 Apr, 2025 8.5 8.5 8.25 8.25 700.00
03 Apr, 2025 8.7 8.7 8.5 8.5 600.00
02 Apr, 2025 8.7 8.7 8.7 8.7 273.00
01 Apr, 2025 8.5 8.65 8.5 8.65 1896.00
31 Mar, 2025 8.6 8.6 8.5 8.5 231.00
28 Mar, 2025 8.6 8.6 8.6 8.6 142.00
27 Mar, 2025 8.55 8.55 8.55 8.55 157.00
26 Mar, 2025 8.6 8.6 8.2 8.55 3901.00