Société Centrale des Bois et des Scieries de la Manche S.A. (CBSM.PA)

EUR 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9.0 9.0 9.0 9.0 -
25 Jun, 2025 9.0 9.0 9.0 9.0 -
24 Jun, 2025 9.0 9.0 9.0 9.0 -
23 Jun, 2025 9.0 9.0 9.0 9.0 1.00
20 Jun, 2025 9.0 9.0 9.0 9.0 111.00
19 Jun, 2025 9.0 9.0 9.0 9.0 -
18 Jun, 2025 9.0 9.0 9.0 9.0 50.00
17 Jun, 2025 8.8 8.8 8.8 8.8 100.00
16 Jun, 2025 8.95 8.95 8.95 8.95 -
13 Jun, 2025 8.95 8.95 8.95 8.95 205.00