Société Centrale des Bois et des Scieries de la Manche S.A. (CBSM.PA)

EUR 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.85 8.85 8.85 8.85 158.00
21 Nov, 2023 8.85 8.85 8.85 8.85 -
20 Nov, 2023 8.8 8.85 8.8 8.85 1012.00
17 Nov, 2023 8.8 8.8 8.8 8.8 300.00
16 Nov, 2023 8.6 8.6 8.6 8.6 -
15 Nov, 2023 8.6 8.6 8.6 8.6 -
14 Nov, 2023 8.6 8.6 8.6 8.6 10.00
13 Nov, 2023 8.6 8.6 8.6 8.6 -
10 Nov, 2023 8.6 8.6 8.6 8.6 -
09 Nov, 2023 8.9 8.9 8.6 8.6 82.00