Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 78.5 | 78.5 | 76.9 | 77.5 | 281.00 |
| 17 Oct, 2023 | 77.5 | 79.0 | 77.5 | 78.5 | 159.00 |
| 16 Oct, 2023 | 77.5 | 77.5 | 77.0 | 77.5 | 244.00 |
| 13 Oct, 2023 | 77.5 | 77.5 | 77.0 | 77.5 | 256.00 |
| 12 Oct, 2023 | 78.0 | 79.0 | 77.0 | 77.5 | 303.00 |
| 11 Oct, 2023 | 77.5 | 78.0 | 77.5 | 78.0 | 110.00 |
| 10 Oct, 2023 | 78.01 | 78.01 | 78.0 | 78.0 | 473.00 |
| 09 Oct, 2023 | 78.5 | 78.5 | 78.0 | 78.0 | 12.00 |
| 06 Oct, 2023 | 78.05 | 79.0 | 78.05 | 78.5 | 119.00 |
| 05 Oct, 2023 | 78.49 | 78.49 | 78.0 | 78.05 | 131.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT