Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 101.12 | 101.12 | 99.5 | 99.5 | 94.00 |
| 26 Jun, 2025 | 101.98 | 101.98 | 101.0 | 101.12 | 434.00 |
| 25 Jun, 2025 | 102.0 | 102.0 | 101.5 | 102.0 | 444.00 |
| 24 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 114.00 |
| 23 Jun, 2025 | 100.5 | 101.98 | 99.1 | 101.0 | 1293.00 |
| 20 Jun, 2025 | 100.3 | 101.5 | 100.3 | 101.5 | 419.00 |
| 19 Jun, 2025 | 101.54 | 101.72 | 101.12 | 101.12 | 85.00 |
| 18 Jun, 2025 | 101.52 | 101.7 | 101.52 | 101.52 | 116.00 |
| 17 Jun, 2025 | 103.98 | 104.5 | 101.5 | 101.5 | 420.00 |
| 16 Jun, 2025 | 103.48 | 104.0 | 103.48 | 104.0 | 202.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT