Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 80.5 | 81.99 | 79.8 | 80.0 | 549.00 |
| 20 Sep, 2023 | 80.5 | 81.0 | 80.1 | 80.5 | 409.00 |
| 19 Sep, 2023 | 80.01 | 80.5 | 80.0 | 80.5 | 179.00 |
| 18 Sep, 2023 | 80.5 | 80.5 | 80.0 | 80.0 | 92.00 |
| 15 Sep, 2023 | 80.0 | 80.4 | 80.0 | 80.0 | 354.00 |
| 14 Sep, 2023 | 79.8 | 80.5 | 79.7 | 80.5 | 131.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT