Groupe CRIT SA (CEN.PA)
EUR 67.4
(-0.88%)
EUR 67.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.4 | 61.4 | 59.6 | 59.8 | 1498.00 |
| 10 Apr, 2025 | 62.8 | 63.4 | 61.0 | 61.2 | 2162.00 |
| 09 Apr, 2025 | 62.0 | 62.0 | 60.4 | 60.8 | 1552.00 |
| 08 Apr, 2025 | 62.0 | 62.8 | 61.6 | 62.2 | 3619.00 |
| 07 Apr, 2025 | 62.6 | 62.6 | 60.0 | 61.6 | 2488.00 |
| 04 Apr, 2025 | 66.0 | 66.0 | 63.0 | 63.8 | 3141.00 |
| 03 Apr, 2025 | 67.0 | 67.2 | 65.2 | 65.4 | 2023.00 |
| 02 Apr, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 772.00 |
| 01 Apr, 2025 | 69.2 | 69.2 | 68.0 | 68.0 | 1411.00 |
| 31 Mar, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 3579.00 |
SSK
8524
RRC
VOLVF
MONARCH
PEX