Groupe CRIT SA (CEN.PA)

EUR 67.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 69.0 69.0 68.6 68.8 1237.00
27 Mar, 2025 69.0 69.0 67.0 69.0 5415.00
26 Mar, 2025 64.2 69.2 64.2 66.4 7486.00
25 Mar, 2025 60.6 61.0 60.4 61.0 433.00
24 Mar, 2025 59.4 60.6 59.0 60.6 2848.00
21 Mar, 2025 59.0 59.4 58.8 59.4 163.00
20 Mar, 2025 58.6 59.6 58.6 59.0 150.00
19 Mar, 2025 58.4 58.6 58.4 58.6 366.00
18 Mar, 2025 58.2 58.4 58.0 58.4 4287.00
17 Mar, 2025 57.6 59.2 57.6 58.4 8858.00