Clariane SE (CLARI.PA)
EUR 3.9
(4.78%)
EUR 3.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.72 | 3.75 | 3.71 | 3.75 | 48.85 Thousand |
| 15 May, 2025 | 3.8 | 3.87 | 3.78 | 3.87 | 39.05 Thousand |
| 14 May, 2025 | 3.91 | 3.95 | 3.89 | 3.95 | 99.27 Thousand |
| 13 May, 2025 | 4.07 | 4.1 | 4.03 | 4.05 | 86.58 Thousand |
| 12 May, 2025 | 3.84 | 3.85 | 3.79 | 3.83 | 82.95 Thousand |
| 09 May, 2025 | 3.78 | 3.79 | 3.73 | 3.78 | 324.68 Thousand |
| 08 May, 2025 | 3.77 | 3.79 | 3.69 | 3.77 | 249.94 Thousand |
| 07 May, 2025 | 3.9 | 3.91 | 3.72 | 3.75 | 358.76 Thousand |
| 06 May, 2025 | 3.83 | 3.9 | 3.81 | 3.9 | 393.76 Thousand |
| 05 May, 2025 | 3.88 | 3.93 | 3.8 | 3.84 | 435.12 Thousand |
8262
BEA
F-PD
ATROB
CCL
CUSN