Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.63
(0.26%)
EUR 7.63
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.68 | 7.73 | 7.58 | 7.62 | 111.2 Thousand |
| 06 May, 2025 | 7.7 | 7.73 | 7.61 | 7.69 | 41.52 Thousand |
| 05 May, 2025 | 7.64 | 7.66 | 7.6 | 7.63 | 42.96 Thousand |
| 02 May, 2025 | 7.66 | 7.68 | 7.55 | 7.63 | 43.09 Thousand |
| 30 Apr, 2025 | 7.41 | 7.62 | 7.41 | 7.61 | 72.51 Thousand |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.36 | 7.39 | 71.65 Thousand |
| 28 Apr, 2025 | 7.55 | 7.59 | 7.37 | 7.37 | 64.28 Thousand |
| 25 Apr, 2025 | 7.4 | 7.53 | 7.4 | 7.53 | 84.64 Thousand |
| 24 Apr, 2025 | 7.42 | 7.44 | 7.34 | 7.38 | 72.45 Thousand |
| 23 Apr, 2025 | 7.46 | 7.5 | 7.39 | 7.42 | 62.69 Thousand |
CTT
001872
BBCP
6847
ARAD
108230