Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.63
(0.26%)
EUR 7.63
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.49 | 8.49 | 8.47 | 8.47 | 6235.00 |
| 20 May, 2025 | 8.27 | 8.41 | 8.24 | 8.33 | 4413.00 |
| 19 May, 2025 | 8.27 | 8.42 | 8.26 | 8.28 | 14.08 Thousand |
| 16 May, 2025 | 8.27 | 8.42 | 8.26 | 8.41 | 148.74 Thousand |
| 15 May, 2025 | 8.22 | 8.3 | 8.17 | 8.26 | 79.29 Thousand |
| 14 May, 2025 | 8.29 | 8.37 | 8.19 | 8.21 | 115.57 Thousand |
| 13 May, 2025 | 8.0 | 8.28 | 8.0 | 8.28 | 141.83 Thousand |
| 12 May, 2025 | 7.88 | 8.07 | 7.86 | 8.04 | 125.61 Thousand |
| 09 May, 2025 | 7.82 | 7.87 | 7.78 | 7.87 | 67.96 Thousand |
| 08 May, 2025 | 7.7 | 7.87 | 7.7 | 7.8 | 111.98 Thousand |
CTT
001872
BBCP
6847
ARAD
108230