Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.35 51.55 51.0 51.35 56.96 Thousand
05 Jun, 2025 51.3 51.8 50.8 51.2 124.01 Thousand
04 Jun, 2025 51.8 51.8 51.05 51.3 74.85 Thousand
03 Jun, 2025 52.1 52.5 51.7 51.7 113.21 Thousand
02 Jun, 2025 52.55 52.75 51.05 51.9 158.87 Thousand
30 May, 2025 52.6 53.5 52.6 52.8 592.23 Thousand
29 May, 2025 52.4 52.7 52.1 52.55 57.04 Thousand
28 May, 2025 51.6 52.6 51.6 52.45 113.06 Thousand
27 May, 2025 50.95 51.85 50.6 51.5 161.07 Thousand
26 May, 2025 50.4 51.2 50.4 50.8 85.44 Thousand