Covivio (COV.PA)
EUR 49.62
(0.65%)
EUR 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 52.55 | 52.6 | 52.35 | 52.35 | 1181.00 |
| 03 Jul, 2025 | 52.75 | 53.1 | 52.75 | 53.0 | 2629.00 |
| 02 Jul, 2025 | 53.7 | 53.7 | 53.2 | 53.25 | 3362.00 |
| 01 Jul, 2025 | 53.55 | 53.55 | 53.3 | 53.55 | 6912.00 |
| 30 Jun, 2025 | 52.45 | 53.75 | 52.45 | 53.7 | 51.91 Thousand |
| 27 Jun, 2025 | 52.25 | 52.5 | 51.8 | 52.35 | 99.99 Thousand |
| 26 Jun, 2025 | 51.9 | 52.4 | 51.75 | 51.95 | 69.81 Thousand |
| 25 Jun, 2025 | 51.95 | 52.1 | 51.3 | 51.7 | 108.78 Thousand |
| 24 Jun, 2025 | 51.8 | 52.55 | 51.45 | 51.85 | 197.25 Thousand |
| 23 Jun, 2025 | 51.0 | 51.6 | 50.95 | 51.4 | 69.14 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT