Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 22.0 | 22.07 | 21.91 | 21.94 | 1364.00 |
| 18 Jun, 2025 | 22.1 | 22.2 | 22.01 | 22.1 | 2868.00 |
| 17 Jun, 2025 | 22.16 | 22.16 | 22.1 | 22.1 | 6950.00 |
| 16 Jun, 2025 | 22.16 | 22.3 | 22.16 | 22.3 | 2988.00 |
| 13 Jun, 2025 | 22.0 | 22.3 | 22.0 | 22.2 | 8074.00 |
| 12 Jun, 2025 | 22.2 | 22.3 | 21.8 | 22.16 | 8173.00 |
| 11 Jun, 2025 | 22.21 | 22.3 | 22.18 | 22.3 | 2880.00 |
| 10 Jun, 2025 | 22.2 | 22.28 | 22.2 | 22.2 | 2229.00 |
| 09 Jun, 2025 | 22.2 | 22.21 | 22.2 | 22.21 | 1764.00 |
| 06 Jun, 2025 | 22.21 | 22.3 | 22.2 | 22.25 | 8179.00 |
MTLS
7043
ERII
4766
2600
6554