Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 329.00 |
| 16 May, 2025 | 22.7 | 22.71 | 22.65 | 22.7 | 1565.00 |
| 15 May, 2025 | 22.6 | 22.7 | 22.42 | 22.7 | 7622.00 |
| 14 May, 2025 | 22.6 | 22.65 | 22.42 | 22.6 | 5324.00 |
| 13 May, 2025 | 21.9 | 22.6 | 21.9 | 22.6 | 10.58 Thousand |
| 12 May, 2025 | 21.9 | 22.1 | 21.9 | 21.9 | 15.61 Thousand |
| 09 May, 2025 | 21.7 | 22.0 | 21.7 | 21.9 | 46.21 Thousand |
| 08 May, 2025 | 21.41 | 21.74 | 21.41 | 21.68 | 2961.00 |
| 07 May, 2025 | 21.38 | 21.43 | 21.31 | 21.42 | 5341.00 |
| 06 May, 2025 | 21.26 | 21.38 | 21.26 | 21.3 | 4162.00 |
MTLS
7043
ERII
4766
2600
6554