Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 9.00 |
| 02 Jul, 2025 | 21.9 | 22.1 | 21.9 | 22.06 | 1054.00 |
| 01 Jul, 2025 | 22.05 | 22.07 | 22.05 | 22.05 | 938.00 |
| 30 Jun, 2025 | 22.0 | 22.2 | 22.0 | 22.1 | 2483.00 |
| 27 Jun, 2025 | 22.2 | 22.3 | 22.2 | 22.2 | 5439.00 |
| 26 Jun, 2025 | 22.11 | 22.3 | 22.11 | 22.28 | 1360.00 |
| 25 Jun, 2025 | 21.86 | 22.2 | 21.86 | 22.1 | 3255.00 |
| 24 Jun, 2025 | 21.9 | 21.99 | 21.84 | 21.84 | 2395.00 |
| 23 Jun, 2025 | 21.95 | 22.02 | 21.9 | 21.9 | 3004.00 |
| 20 Jun, 2025 | 21.94 | 22.07 | 21.94 | 21.97 | 1204.00 |
MTLS
7043
ERII
4766
2600
6554