Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20.3 | 20.4 | 20.3 | 20.4 | 831.00 |
| 23 Apr, 2025 | 20.2 | 20.36 | 20.15 | 20.35 | 1496.00 |
| 22 Apr, 2025 | 20.5 | 20.66 | 19.95 | 20.18 | 8363.00 |
| 17 Apr, 2025 | 20.84 | 20.92 | 20.84 | 20.84 | 3511.00 |
| 16 Apr, 2025 | 20.7 | 20.9 | 20.7 | 20.9 | 2945.00 |
| 15 Apr, 2025 | 20.58 | 20.7 | 20.51 | 20.7 | 2219.00 |
| 14 Apr, 2025 | 20.4 | 20.6 | 20.4 | 20.58 | 6406.00 |
| 11 Apr, 2025 | 20.48 | 20.9 | 20.4 | 20.42 | 7361.00 |
| 10 Apr, 2025 | 19.3 | 20.91 | 19.3 | 20.51 | 12.64 Thousand |
| 09 Apr, 2025 | 18.9 | 19.15 | 18.9 | 19.13 | 4587.00 |
MTLS
7043
ERII
4766
2600
6554