Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 77.01 | 77.01 | 77.0 | 77.0 | 211.00 |
| 18 Oct, 2023 | 77.01 | 77.01 | 77.01 | 77.01 | 1.00 |
| 17 Oct, 2023 | 77.51 | 78.0 | 77.0 | 77.0 | 269.00 |
| 16 Oct, 2023 | 79.5 | 79.5 | 77.5 | 77.5 | 609.00 |
| 13 Oct, 2023 | 79.49 | 79.5 | 79.48 | 79.5 | 78.00 |
| 12 Oct, 2023 | 79.0 | 79.0 | 77.6 | 77.6 | 405.00 |
| 11 Oct, 2023 | 78.11 | 80.0 | 78.11 | 80.0 | 92.00 |
| 10 Oct, 2023 | 79.51 | 79.51 | 78.0 | 78.0 | 257.00 |
| 09 Oct, 2023 | 79.5 | 79.5 | 78.6 | 79.5 | 41.00 |
| 06 Oct, 2023 | 79.11 | 79.11 | 78.5 | 78.5 | 106.00 |
6178
3322
688338
ENT
002441
BAC-PQ