Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 88.0 | 88.6 | 87.81 | 88.6 | 343.00 |
| 15 May, 2025 | 86.99 | 88.0 | 86.6 | 88.0 | 201.00 |
| 14 May, 2025 | 86.51 | 87.0 | 86.5 | 86.99 | 341.00 |
| 13 May, 2025 | 85.8 | 86.8 | 85.8 | 86.5 | 342.00 |
| 12 May, 2025 | 85.51 | 85.95 | 85.51 | 85.95 | 313.00 |
| 09 May, 2025 | 85.24 | 85.5 | 85.15 | 85.5 | 272.00 |
| 08 May, 2025 | 84.98 | 85.24 | 84.98 | 85.24 | 243.00 |
| 07 May, 2025 | 84.28 | 84.99 | 84.28 | 84.99 | 819.00 |
| 06 May, 2025 | 83.0 | 84.4 | 83.0 | 84.28 | 1457.00 |
| 05 May, 2025 | 83.47 | 83.47 | 82.82 | 83.43 | 611.00 |
6178
3322
688338
ENT
002441
BAC-PQ