CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.34 | 3.37 | 3.32 | 3.33 | 264.69 Thousand |
| 18 Sep, 2023 | 3.36 | 3.37 | 3.33 | 3.34 | 224.43 Thousand |
| 15 Sep, 2023 | 3.4 | 3.42 | 3.37 | 3.37 | 1.96 Million |
| 14 Sep, 2023 | 3.33 | 3.4 | 3.33 | 3.4 | 85.36 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES