CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.8 | 6.8 | 6.53 | 6.54 | 194.48 Thousand |
| 14 May, 2025 | 6.63 | 6.68 | 6.63 | 6.65 | 56.09 Thousand |
| 13 May, 2025 | 6.58 | 6.71 | 6.56 | 6.71 | 92.48 Thousand |
| 12 May, 2025 | 6.8 | 6.81 | 6.66 | 6.67 | 302.09 Thousand |
| 09 May, 2025 | 7.62 | 7.63 | 6.7 | 6.8 | 3.53 Million |
| 08 May, 2025 | 7.8 | 7.81 | 7.62 | 7.72 | 295.24 Thousand |
| 07 May, 2025 | 7.78 | 7.83 | 7.68 | 7.79 | 253.68 Thousand |
| 06 May, 2025 | 7.7 | 7.75 | 7.63 | 7.75 | 148.53 Thousand |
| 05 May, 2025 | 7.75 | 7.75 | 7.62 | 7.72 | 190.41 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.64 | 7.72 | 161.76 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES