Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.76 | 5.81 | 5.76 | 5.78 | 10.77 Thousand |
| 02 Jul, 2025 | 5.7 | 5.71 | 5.66 | 5.67 | 11.16 Thousand |
| 01 Jul, 2025 | 5.76 | 5.8 | 5.74 | 5.75 | 11.52 Thousand |
| 30 Jun, 2025 | 5.85 | 5.85 | 5.76 | 5.78 | 49.75 Thousand |
| 27 Jun, 2025 | 5.8 | 5.85 | 5.79 | 5.82 | 183.95 Thousand |
| 26 Jun, 2025 | 5.5 | 5.77 | 5.5 | 5.75 | 229.54 Thousand |
| 25 Jun, 2025 | 5.44 | 5.48 | 5.41 | 5.47 | 131.29 Thousand |
| 24 Jun, 2025 | 5.45 | 5.51 | 5.43 | 5.43 | 173.56 Thousand |
| 23 Jun, 2025 | 5.4 | 5.44 | 5.34 | 5.36 | 139.59 Thousand |
| 20 Jun, 2025 | 5.47 | 5.51 | 5.41 | 5.44 | 541.82 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF