DBV Technologies S.A. (DBV.PA)
EUR 1.52
(-4.28%)
EUR 1.52
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.58 | 761.21 Thousand |
| 06 Jun, 2025 | 1.5 | 1.53 | 1.46 | 1.49 | 460.59 Thousand |
| 05 Jun, 2025 | 1.4 | 1.49 | 1.39 | 1.48 | 363.79 Thousand |
| 04 Jun, 2025 | 1.41 | 1.44 | 1.37 | 1.4 | 464.13 Thousand |
| 03 Jun, 2025 | 1.37 | 1.43 | 1.3 | 1.41 | 942.13 Thousand |
| 02 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 847.07 Thousand |
| 30 May, 2025 | 1.53 | 1.59 | 1.49 | 1.5 | 634.44 Thousand |
| 29 May, 2025 | 1.6 | 1.63 | 1.47 | 1.5 | 1.35 Million |
| 28 May, 2025 | 1.7 | 1.78 | 1.59 | 1.64 | 1.34 Million |
| 27 May, 2025 | 1.63 | 1.68 | 1.57 | 1.67 | 933.17 Thousand |
THGPF
CBCYB
KAL
0916
SPA
RGRL