DBV Technologies S.A. (DBV.PA)
EUR 1.52
(-4.28%)
EUR 1.52
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.61 | 1.61 | 1.55 | 1.57 | 68.6 Thousand |
| 20 Jun, 2025 | 1.64 | 1.68 | 1.6 | 1.62 | 277.87 Thousand |
| 19 Jun, 2025 | 1.63 | 1.7 | 1.59 | 1.63 | 359.79 Thousand |
| 18 Jun, 2025 | 1.67 | 1.69 | 1.57 | 1.65 | 569.91 Thousand |
| 17 Jun, 2025 | 1.66 | 1.75 | 1.65 | 1.7 | 738.77 Thousand |
| 16 Jun, 2025 | 1.58 | 1.68 | 1.58 | 1.65 | 437.51 Thousand |
| 13 Jun, 2025 | 1.66 | 1.66 | 1.57 | 1.59 | 432.85 Thousand |
| 12 Jun, 2025 | 1.53 | 1.65 | 1.51 | 1.65 | 754.45 Thousand |
| 11 Jun, 2025 | 1.62 | 1.63 | 1.51 | 1.53 | 590.68 Thousand |
| 10 Jun, 2025 | 1.54 | 1.61 | 1.52 | 1.61 | 652.04 Thousand |
THGPF
CBCYB
KAL
0916
SPA
RGRL