Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.93 | 4.02 | 3.93 | 4.01 | 2.24 Million |
| 05 Oct, 2023 | 3.9 | 3.93 | 3.87 | 3.9 | 128.89 Thousand |
| 04 Oct, 2023 | 3.9 | 3.93 | 3.83 | 3.9 | 111.06 Thousand |
| 03 Oct, 2023 | 3.9 | 3.95 | 3.88 | 3.88 | 178.49 Thousand |
| 02 Oct, 2023 | 4.11 | 4.11 | 3.94 | 3.96 | 293.03 Thousand |
| 29 Sep, 2023 | 4.07 | 4.07 | 4.01 | 4.01 | 441.07 Thousand |
| 28 Sep, 2023 | 4.09 | 4.09 | 4.01 | 4.07 | 136.47 Thousand |
| 27 Sep, 2023 | 4.22 | 4.22 | 4.03 | 4.05 | 373.16 Thousand |
| 26 Sep, 2023 | 4.26 | 4.26 | 4.16 | 4.2 | 251.52 Thousand |
| 25 Sep, 2023 | 4.32 | 4.32 | 4.2 | 4.25 | 392.66 Thousand |
3057
4174
F3A
3030
9908
RICA