Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.57 | 5.58 | 5.55 | 5.56 | 13.24 Thousand |
| 21 May, 2025 | 5.52 | 5.55 | 5.51 | 5.55 | 147.00 |
| 20 May, 2025 | 5.66 | 5.66 | 5.56 | 5.56 | 1234.00 |
| 19 May, 2025 | 5.48 | 5.48 | 5.44 | 5.45 | 1881.00 |
| 16 May, 2025 | 5.34 | 5.42 | 5.31 | 5.4 | 170.02 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.28 | 5.3 | 113.08 Thousand |
| 14 May, 2025 | 5.4 | 5.42 | 5.28 | 5.38 | 135.96 Thousand |
| 13 May, 2025 | 5.31 | 5.35 | 5.26 | 5.29 | 122.39 Thousand |
| 12 May, 2025 | 5.3 | 5.38 | 5.23 | 5.32 | 245.88 Thousand |
| 09 May, 2025 | 5.22 | 5.25 | 5.2 | 5.25 | 76.92 Thousand |
3057
4174
F3A
3030
9908
RICA