Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 200.0 | 200.0 | 194.5 | 196.8 | 66.61 Thousand |
| 04 Dec, 2023 | 201.8 | 204.6 | 196.5 | 200.6 | 54.57 Thousand |
| 01 Dec, 2023 | 206.0 | 206.9 | 199.2 | 202.0 | 59.48 Thousand |
| 30 Nov, 2023 | 207.6 | 209.5 | 204.6 | 206.4 | 142.54 Thousand |
| 29 Nov, 2023 | 199.8 | 207.5 | 199.8 | 207.5 | 72.38 Thousand |
| 28 Nov, 2023 | 199.9 | 201.2 | 197.9 | 199.25 | 40.3 Thousand |
| 27 Nov, 2023 | 202.2 | 205.6 | 201.1 | 201.3 | 32.42 Thousand |
| 24 Nov, 2023 | 203.0 | 204.6 | 201.1 | 203.4 | 30.79 Thousand |
| 23 Nov, 2023 | 202.0 | 204.4 | 200.8 | 203.6 | 25.74 Thousand |
| 22 Nov, 2023 | 200.6 | 203.4 | 198.4 | 202.5 | 32.22 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV