Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 196.45 | 197.3 | 196.0 | 196.1 | 3821.00 |
| 20 May, 2025 | 201.6 | 201.6 | 198.0 | 198.0 | 1987.00 |
| 19 May, 2025 | 200.5 | 203.5 | 200.4 | 202.2 | 9468.00 |
| 16 May, 2025 | 200.4 | 200.7 | 197.55 | 200.4 | 83.89 Thousand |
| 15 May, 2025 | 200.4 | 201.9 | 197.15 | 198.15 | 105.3 Thousand |
| 14 May, 2025 | 203.5 | 205.4 | 201.7 | 202.4 | 50.53 Thousand |
| 13 May, 2025 | 204.2 | 205.5 | 203.1 | 204.0 | 56.4 Thousand |
| 12 May, 2025 | 201.3 | 204.0 | 196.7 | 203.1 | 124.7 Thousand |
| 09 May, 2025 | 204.5 | 206.5 | 201.7 | 202.5 | 57.01 Thousand |
| 08 May, 2025 | 205.1 | 205.1 | 201.5 | 203.1 | 40.44 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV