Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.71 33.91 33.69 33.85 59 Thousand
20 May, 2025 33.8 33.86 33.76 33.78 28.79 Thousand
19 May, 2025 33.8 33.96 33.8 33.89 61.03 Thousand
16 May, 2025 33.98 34.23 33.63 33.9 1.1 Million
15 May, 2025 33.74 34.02 33.68 33.92 1.34 Million
14 May, 2025 34.44 34.47 33.65 33.84 1.72 Million
13 May, 2025 34.2 34.39 33.93 34.39 1.33 Million
12 May, 2025 33.79 34.53 33.68 34.08 1.97 Million
09 May, 2025 33.55 33.87 33.52 33.69 892.02 Thousand
08 May, 2025 33.42 33.88 33.16 33.32 1.2 Million