Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.13 | 3.13 | 3.09 | 3.13 | 6563.00 |
| 03 Jul, 2025 | 3.19 | 3.19 | 3.17 | 3.19 | 3743.00 |
| 02 Jul, 2025 | 3.1 | 3.12 | 3.03 | 3.1 | 37.24 Thousand |
| 01 Jul, 2025 | 2.91 | 3.06 | 2.9 | 3.03 | 88.63 Thousand |
| 30 Jun, 2025 | 2.89 | 2.9 | 2.82 | 2.85 | 56.94 Thousand |
| 27 Jun, 2025 | 2.96 | 2.97 | 2.87 | 2.87 | 83.85 Thousand |
| 26 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.94 | 57.13 Thousand |
| 25 Jun, 2025 | 3.05 | 3.1 | 2.96 | 2.96 | 75.13 Thousand |
| 24 Jun, 2025 | 3.06 | 3.11 | 3.01 | 3.04 | 132.67 Thousand |
| 23 Jun, 2025 | 2.97 | 3.03 | 2.92 | 2.99 | 93.43 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW