Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.03 | 3.1 | 2.95 | 2.97 | 81.44 Thousand |
| 19 Jun, 2025 | 3.07 | 3.07 | 3.01 | 3.03 | 75.4 Thousand |
| 18 Jun, 2025 | 3.1 | 3.12 | 3.04 | 3.07 | 87.76 Thousand |
| 17 Jun, 2025 | 3.07 | 3.16 | 3.03 | 3.09 | 110.42 Thousand |
| 16 Jun, 2025 | 3.36 | 3.36 | 3.1 | 3.11 | 145.11 Thousand |
| 13 Jun, 2025 | 3.37 | 3.46 | 3.34 | 3.35 | 127 Thousand |
| 12 Jun, 2025 | 3.45 | 3.54 | 3.44 | 3.46 | 61.14 Thousand |
| 11 Jun, 2025 | 3.43 | 3.57 | 3.43 | 3.46 | 174.67 Thousand |
| 10 Jun, 2025 | 3.31 | 3.45 | 3.31 | 3.41 | 104.52 Thousand |
| 09 Jun, 2025 | 3.39 | 3.39 | 3.24 | 3.31 | 89.59 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW