TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 187.5 | 188.5 | 185.5 | 186.0 | 1218.00 |
| 10 Dec, 2024 | 186.0 | 187.5 | 185.5 | 187.0 | 1581.00 |
| 09 Dec, 2024 | 186.5 | 188.5 | 185.0 | 186.5 | 2280.00 |
| 06 Dec, 2024 | 185.0 | 185.0 | 183.5 | 185.0 | 1569.00 |
| 05 Dec, 2024 | 185.0 | 185.0 | 184.0 | 185.0 | 1795.00 |
| 04 Dec, 2024 | 186.5 | 186.5 | 183.0 | 185.0 | 1396.00 |
| 03 Dec, 2024 | 185.5 | 187.0 | 185.0 | 186.5 | 440.00 |
| 02 Dec, 2024 | 185.0 | 186.5 | 183.0 | 183.5 | 1006.00 |
| 29 Nov, 2024 | 187.0 | 187.5 | 184.5 | 184.5 | 1280.00 |
| 28 Nov, 2024 | 187.0 | 187.5 | 183.0 | 187.5 | 1770.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB