TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 197.5 | 199.5 | 196.5 | 199.0 | 2675.00 |
| 24 Dec, 2024 | 197.5 | 198.0 | 195.5 | 196.5 | 924.00 |
| 23 Dec, 2024 | 195.0 | 197.5 | 193.0 | 197.5 | 1706.00 |
| 20 Dec, 2024 | 187.0 | 196.0 | 187.0 | 195.0 | 5928.00 |
| 19 Dec, 2024 | 185.0 | 186.0 | 185.0 | 186.0 | 1297.00 |
| 18 Dec, 2024 | 187.0 | 188.0 | 184.0 | 186.5 | 1608.00 |
| 17 Dec, 2024 | 187.0 | 189.0 | 187.0 | 187.0 | 1698.00 |
| 16 Dec, 2024 | 185.0 | 187.0 | 184.5 | 187.0 | 1248.00 |
| 13 Dec, 2024 | 186.0 | 186.0 | 184.0 | 185.5 | 1541.00 |
| 12 Dec, 2024 | 186.0 | 186.5 | 184.0 | 186.0 | 1257.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB