TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 165.0 178.5 160.0 175.0 4919.00
04 Apr, 2025 183.0 183.0 172.0 174.5 3037.00
03 Apr, 2025 186.0 187.0 182.0 183.5 727.00
02 Apr, 2025 189.5 189.5 187.0 188.0 352.00
01 Apr, 2025 190.0 190.0 186.5 186.5 580.00
31 Mar, 2025 189.5 190.0 184.5 188.0 1205.00
28 Mar, 2025 185.5 193.0 185.5 189.5 1760.00
27 Mar, 2025 180.0 186.0 178.0 185.0 2043.00
26 Mar, 2025 175.0 180.0 175.0 178.5 1244.00
25 Mar, 2025 175.5 176.0 174.5 175.0 796.00