TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 175.5 175.5 175.0 175.5 420.00
21 Mar, 2025 177.0 177.5 174.5 174.5 1471.00
20 Mar, 2025 178.0 178.0 176.5 178.0 597.00
19 Mar, 2025 173.5 179.0 173.0 178.0 1488.00
18 Mar, 2025 174.0 174.0 173.0 173.5 479.00
17 Mar, 2025 173.0 174.0 172.5 173.5 909.00
14 Mar, 2025 173.5 173.5 172.0 172.5 548.00
13 Mar, 2025 173.5 173.5 172.0 173.5 365.00
12 Mar, 2025 172.0 174.5 171.0 173.5 1095.00
11 Mar, 2025 172.0 172.0 171.0 171.0 503.00