TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 175.0 175.0 171.5 172.0 791.00
07 Feb, 2025 171.0 175.0 170.0 175.0 1400.00
06 Feb, 2025 170.0 170.0 166.5 169.5 571.00
05 Feb, 2025 165.0 169.5 165.0 168.5 926.00
04 Feb, 2025 162.0 165.0 161.5 165.0 773.00
03 Feb, 2025 162.0 162.5 161.5 162.5 1107.00
31 Jan, 2025 162.5 162.5 161.5 162.0 813.00
30 Jan, 2025 163.0 163.0 161.0 162.0 1387.00
29 Jan, 2025 161.5 162.5 161.5 162.5 1518.00
28 Jan, 2025 163.0 164.0 161.5 163.0 1495.00